24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $24.39万 | — | -4.59% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 501 |
ESPEspresso
|
$0.07617 | $0.07862 | $0.07535 | $20.31万 | $3,987.32万 | -1.97% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 650 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.56% |
| 134 |
MUBARAKMubarak
|
$0.03936 | $0.04443 | $0.03933 | $149.06万 | $4,239.82万 | -10.99% |
| 535 |
OGOG Fan Token
|
$2.279 | $2.29 | $2.22 | $17.31万 | $941.64万 | 1.29% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 539 |
ENJEnjin Coin
|
$0.02353 | $0.02408 | $0.02311 | $16.94万 | $4,717.90万 | -0.21% |
| 536 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.27万 | $1,199.05万 | -3.94% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $332.82万 | $34.10亿 | -3.00% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 328 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.98万 | $4.87亿 | -2.76% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 46 |
PUMPPump.fun
|
$0.003931 | $0.004221 | $0.003873 | $827.76万 | $18.22亿 | -3.77% |
| 658 |
SQQQBSQQQB
|
$43.53 | $44.02 | $40.45 | $6.19万 | — | 6.51% |
| 255 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -2.76% |
| 315 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $44.26万 | $3,938.41万 | -4.03% |
相关站点
共 40 个
KORUB _加密货币行情
CRWVB _以太坊ETH价格
TONToken _币种排行
BEAMX _数字货币市值
Chainlink _比特币行情
Polkadot _BTC行情
Zcash _币种排行
BFUSD _以太坊ETH价格
MUB _比特币
MUB _加密货币行情
INTWB _以太坊ETH价格
Celo _数字货币市值
SKHYB _BTC行情
BNCB _比特币行情
Aptos _以太坊ETH价格
DRAMB _比特币行情
QQQB _币种排行
SNDKB _以太坊ETH价格
USD1 _加密货币行情
Injective _比特币
CRCLB _数字货币市值
Gram _BTC行情
Ethena USDe _比特币行情
1000CAT _币种排行
BNB _数字货币市值
INTCB _加密货币行情
TQQQB _数字货币市值
Ripple USD _以太坊ETH价格
CRWVB _加密货币行情
ZAMA _币种排行
Polkadot _比特币行情
RWUSD _加密货币行情
BFUSD _比特币
SNDKB _以太坊ETH价格
Quant _BTC行情
Mitosis _BTC行情
Ethena USDe _比特币行情
NFPrompt _币种排行
BNCB _比特币
Litecoin _加密货币行情