24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 488 |
ESPEspresso
|
$0.07639 | $0.08001 | $0.07567 | $21.65万 | $3,987.32万 | -3.76% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 651 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $7.71万 | $7,969.20万 | -3.47% |
| 149 |
MUBARAKMubarak
|
$0.04135 | $0.04531 | $0.04133 | $120.13万 | $4,239.82万 | -8.05% |
| 483 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.84万 | $941.64万 | -0.97% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 508 |
ENJEnjin Coin
|
$0.02356 | $0.02412 | $0.02311 | $19.62万 | $4,717.90万 | -1.22% |
| 570 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.83万 | $1,199.05万 | -3.70% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $317.97万 | $34.10亿 | -2.07% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 361 |
VETVeChain
|
$0.005581 | $0.005855 | $0.005564 | $37.50万 | $4.87亿 | -3.79% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 53 |
PUMPPump.fun
|
$0.00396 | $0.004254 | $0.003873 | $756.30万 | $18.22亿 | -5.89% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.66万 | — | 5.67% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006091 | $0.00006397 | $0.00006054 | $62.25万 | $2,573.64万 | -3.91% |
| 326 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.98万 | $3,938.41万 | -5.26% |
相关站点
共 40 个
RedStone _加密货币行情
AMDB _币种排行
PAX Gold _数字货币市值
RedStone _数字货币市值
PAX Gold _比特币行情
RWUSD _币种排行
Initia _数字货币市值
Dogecoin _加密货币行情
Chainlink _BTC行情
Ethena USDe _比特币行情
BEAMX _加密货币行情
LITEB _币种排行
DRAMB _币种排行
SOXLB _以太坊ETH价格
Pendle _币种排行
Bitcoin Cash _币种排行
SKHYB _以太坊ETH价格
Cardano _比特币行情
1000CAT _币种排行
Gram _币种排行
TRON _币种排行
Origin _比特币
Origin _比特币行情
Huma Finance _比特币
TQQQB _比特币
BNCB _比特币行情
USD1 _币种排行
Celo _比特币
United Stables _币种排行
Haedal _数字货币市值
KORUB _比特币行情
SNXXB _比特币行情
Gitcoin _以太坊ETH价格
THORChain _BTC行情
TONToken _币种排行
XRP _数字货币市值
CRWVB _加密货币行情
Initia _加密货币行情
BFUSD _以太坊ETH价格
Hedera _BTC行情