24H 最高$0.0424
24H 最低$0.0393
今日开盘$0.042
24H 成交量$83.82万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NOKBNOKB
|
$8.53 | $8.91 | $8.53 | $9.81万 | — | -0.81% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 456 |
ESPEspresso
|
$0.07709 | $0.08016 | $0.07698 | $24.21万 | $4,158.83万 | -3.41% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 631 |
ZRX0x
|
$0.095 | $0.0985 | $0.0947 | $8.69万 | $8,304.82万 | -2.96% |
| 157 |
MUBARAKMubarak
|
$0.04288 | $0.04606 | $0.04263 | $104.29万 | $4,560.02万 | -5.78% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.22万 | $954.29万 | -1.56% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 506 |
ENJEnjin Coin
|
$0.02365 | $0.02412 | $0.02347 | $19.08万 | $4,832.07万 | -1.38% |
| 582 |
SIGNSign
|
$0.01006 | $0.01035 | $0.01004 | $11.77万 | $1,235.93万 | -2.24% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.23 | $1.19 | $276.73万 | $34.80亿 | -1.71% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 332 |
VETVeChain
|
$0.005688 | $0.005855 | $0.005672 | $38.52万 | $5.01亿 | -2.02% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 55 |
PUMPPump.fun
|
$0.004001 | $0.004262 | $0.003994 | $633.61万 | $19.47亿 | -5.48% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 311 |
NEIROFirst Neiro On Ethereum
|
$0.00006181 | $0.00006398 | $0.00006148 | $42.20万 | $2,678.41万 | -2.91% |
| 340 |
ROSEOasis Network
|
$0.0059 | $0.00615 | $0.00588 | $37.35万 | $4,131.07万 | -3.91% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Near Protocol _加密货币行情
CRWVB _比特币
EUR _比特币
RedStone _加密货币行情
XRP _币种排行
Lisk _加密货币行情
SOXLB _比特币
KORUB _以太坊ETH价格
TSLAB _比特币
RedStone _币种排行
MUB _比特币行情
XRP _比特币
MegaETH _以太坊ETH价格
Plasma _加密货币行情
INTWB _加密货币行情
QQQB _以太坊ETH价格
MSTRB _加密货币行情
Ondo _比特币
Avalanche _比特币行情
Cardano _比特币行情
Hyperliquid _比特币
INTCB _数字货币市值
SKHYB _币种排行
Quant _比特币
Celestia _BTC行情
LayerZero _比特币行情
Official _加密货币行情
Artificial _加密货币行情
ZAMA _币种排行
Aave _BTC行情
INTCB _数字货币市值
Bitcoin Cash _加密货币行情
United Stables _BTC行情
Mitosis _币种排行
MegaETH _比特币行情
Ondo _比特币
NVDAB _以太坊ETH价格
QQQB _币种排行
INTWB _BTC行情