24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.82% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 492 |
ESPEspresso
|
$0.07622 | $0.07881 | $0.07535 | $21.33万 | $3,987.32万 | -3.09% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 649 |
ZRX0x
|
$0.0943 | $0.0972 | $0.0928 | $7.74万 | $7,969.20万 | -2.68% |
| 136 |
MUBARAKMubarak
|
$0.04033 | $0.04482 | $0.03954 | $143.88万 | $4,239.82万 | -10.02% |
| 509 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $19.79万 | $941.64万 | -0.22% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 537 |
ENJEnjin Coin
|
$0.02357 | $0.02408 | $0.02311 | $17.34万 | $4,717.90万 | -1.63% |
| 566 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $15.01万 | $1,199.05万 | -4.10% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.17 | $322.51万 | $34.10亿 | -2.89% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 352 |
VETVeChain
|
$0.005589 | $0.005791 | $0.005555 | $39.03万 | $4.87亿 | -3.47% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 48 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $783.55万 | $18.22亿 | -5.74% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006339 | $0.00006052 | $60.84万 | $2,573.64万 | -3.92% |
| 329 |
ROSEOasis Network
|
$0.00577 | $0.00606 | $0.00569 | $42.87万 | $3,938.41万 | -4.79% |
相关站点
共 40 个
Initia _比特币行情
Chainlink _以太坊ETH价格
Pepe _BTC行情
RWUSD _BTC行情
MARSCOIN _币种排行
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
RedStone _数字货币市值
XRP _以太坊ETH价格
Stellar _加密货币行情
MARSCOIN _以太坊ETH价格
INTCB _数字货币市值
Injective _加密货币行情
BNCB _币种排行
INTCB _加密货币行情
Gram _比特币行情
BNB _加密货币行情
Chainlink _加密货币行情
LayerZero _币种排行
Ethereum _BTC行情
Gram _币种排行
GOOGLB _比特币行情
Caldera _BTC行情
Worldcoin _以太坊ETH价格
RedStone _币种排行
Pepe _以太坊ETH价格
Initia _比特币
Bitcoin Cash _BTC行情
GOOGLB _比特币
Avalanche _以太坊ETH价格
CRCLB _加密货币行情
Celestia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _BTC行情
GOOGLB _比特币行情
Arbitrum _数字货币市值
AMDB _比特币
RWUSD _加密货币行情
Bitcoin Cash _比特币
TSLAB _以太坊ETH价格