24H 最高$0.03283
24H 最低$0.03136
今日开盘$0.03226
24H 成交量$31.32万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.61万 | — | -2.80% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ESPEspresso
|
$0.07695 | $0.08016 | $0.07567 | $24.16万 | $3,987.32万 | -2.47% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.33万 | $7,969.20万 | -2.48% |
| 154 |
MUBARAKMubarak
|
$0.04205 | $0.04543 | $0.04173 | $113.71万 | $4,239.82万 | -6.26% |
| 486 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $22.10万 | $941.64万 | -0.84% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 508 |
ENJEnjin Coin
|
$0.02345 | $0.02412 | $0.02311 | $19.92万 | $4,717.90万 | -1.10% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.00万 | $1,199.05万 | -3.62% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $292.20万 | $34.10亿 | -1.73% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005618 | $0.005855 | $0.005564 | $42.69万 | $4.87亿 | -1.97% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.00397 | $0.004262 | $0.003873 | $801.79万 | $18.22亿 | -3.48% |
| 662 |
SQQQBSQQQB
|
$43.48 | $43.81 | $40.45 | $5.40万 | — | 6.15% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.74% |
| 333 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.63万 | $3,938.41万 | -3.81% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
SKHYB _比特币行情
SOXLB _数字货币市值
Ethena USDe _数字货币市值
Caldera _比特币行情
牛来 _比特币行情
Ethena USDe _加密货币行情
Tether Gold _BTC行情
CRCLB _数字货币市值
MARSCOIN _BTC行情
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
Pepe _币种排行
MUB _以太坊ETH价格
BNB _加密货币行情
Plasma _以太坊ETH价格
First Digital _BTC行情
SNDKB _数字货币市值
USDC _以太坊ETH价格
CRWVB _BTC行情
Gram _数字货币市值
USD1 _数字货币市值
Ripple USD _数字货币市值
CRCLB _币种排行
LayerZero _比特币
Polkadot _BTC行情
Stellar _加密货币行情
United Stables _币种排行
Polkadot _比特币行情
Initia _以太坊ETH价格
Solana _BTC行情
Initia _BTC行情
Origin _币种排行
MUB _比特币
Origin _以太坊ETH价格
Pump.fun _比特币行情
TSLAB _以太坊ETH价格
MUB _比特币
Ondo _比特币行情
SNDKB _数字货币市值