24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01302
24H 成交量$11.69万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.73万 | — | -4.71% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 504 |
ESPEspresso
|
$0.07555 | $0.07862 | $0.07535 | $19.46万 | $3,987.32万 | -2.94% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 649 |
ZRX0x
|
$0.0936 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.60% |
| 139 |
MUBARAKMubarak
|
$0.0393 | $0.04442 | $0.03923 | $142.18万 | $4,239.82万 | -10.91% |
| 537 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.29万 | $941.64万 | -0.22% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 548 |
ENJEnjin Coin
|
$0.02335 | $0.02408 | $0.02311 | $16.64万 | $4,717.90万 | -1.19% |
| 532 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $17.66万 | $1,199.05万 | -4.53% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $327.10万 | $34.10亿 | -2.92% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 328 |
VETVeChain
|
$0.005558 | $0.005781 | $0.005535 | $41.66万 | $4.87亿 | -2.90% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 46 |
PUMPPump.fun
|
$0.003917 | $0.004221 | $0.003873 | $839.38万 | $18.22亿 | -4.42% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006306 | $0.00006029 | $56.97万 | $2,573.64万 | -3.47% |
| 313 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $44.17万 | $3,938.41万 | -4.37% |
相关站点
共 40 个
SNDKB _比特币行情
USD1 _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _BTC行情
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
牛来 _以太坊ETH价格
Stellar _比特币行情
Bubblemaps _比特币
Bubblemaps _BTC行情
BNCB _数字货币市值
USD1 _加密货币行情
USDC _数字货币市值
Gram _币种排行
LITEB _数字货币市值
MegaETH _比特币行情
Avalanche _数字货币市值
NBISB _比特币
QQQB _比特币行情
TQQQB _比特币行情
Haedal _以太坊ETH价格
Sui _比特币
牛来 _数字货币市值
Haedal _加密货币行情
Zcash _币种排行
NBISB _BTC行情
Cardano _BTC行情
KORUB _加密货币行情
SOXLB _比特币行情
Dogecoin _数字货币市值
Aptos _数字货币市值
BFUSD _币种排行
Pump.fun _币种排行
Polkadot _比特币行情
Lisk _数字货币市值
LayerZero _比特币行情
USD1 _加密货币行情
Gram _比特币行情
ZAMA _比特币行情
XRP _加密货币行情