24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.48万 | — | 0.00% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 436 |
ESPEspresso
|
$0.07812 | $0.08053 | $0.07705 | $25.18万 | $4,158.83万 | -2.99% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 314 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 636 |
ZRX0x
|
$0.0956 | $0.0985 | $0.095 | $7.49万 | $8,304.82万 | -2.25% |
| 158 |
MUBARAKMubarak
|
$0.04313 | $0.04619 | $0.0431 | $99.71万 | $4,560.02万 | -6.54% |
| 447 |
OGOG Fan Token
|
$2.272 | $2.33 | $2.24 | $24.03万 | $954.29万 | -2.45% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 503 |
ENJEnjin Coin
|
$0.02393 | $0.02412 | $0.02347 | $18.26万 | $4,832.07万 | -0.42% |
| 598 |
SIGNSign
|
$0.01013 | $0.01035 | $0.01007 | $10.54万 | $1,235.93万 | -2.13% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $268.10万 | $34.80亿 | -2.29% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 339 |
VETVeChain
|
$0.005725 | $0.005855 | $0.005683 | $36.45万 | $5.01亿 | -1.82% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 56 |
PUMPPump.fun
|
$0.00412 | $0.004262 | $0.004059 | $570.16万 | $19.47亿 | -2.28% |
| 690 |
SQQQBSQQQB
|
$40.91 | $41.33 | $40.45 | $1.83万 | — | -0.02% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006414 | $0.000062 | $37.79万 | $2,678.41万 | -2.67% |
| 368 |
ROSEOasis Network
|
$0.00597 | $0.00616 | $0.00591 | $33.78万 | $4,131.07万 | -2.77% |
相关站点
共 40 个
Gitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Mitosis _比特币行情
CRWVB _加密货币行情
TRON _加密货币行情
Quant _BTC行情
Celestia _比特币行情
Worldcoin _以太坊ETH价格
Official _以太坊ETH价格
Gram _以太坊ETH价格
Aster _比特币
SOXLB _BTC行情
Quant _BTC行情
Huma Finance _币种排行
Pendle _币种排行
Avalanche _加密货币行情
Quant _比特币行情
Sui _比特币
First Digital _比特币
Holo _比特币行情
PAX Gold _比特币行情
Celo _加密货币行情
Cardano _BTC行情
CRCLB _以太坊ETH价格
BEAMX _币种排行
Pump.fun _数字货币市值
TSLAB _加密货币行情
Tether Gold _BTC行情
CRWVB _币种排行
Internet _BTC行情
Quant _比特币行情
RWUSD _加密货币行情
PAX Gold _BTC行情
LITEB _BTC行情
Uniswap _币种排行
Litecoin _币种排行
Artificial _BTC行情
BNB _比特币
TONToken _比特币
SNXXB _BTC行情