24H 最高$0.06601
24H 最低$0.06183
今日开盘$0.06563
24H 成交量$125.98万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
NOKBNOKB
|
$8.32 | $8.91 | $8.31 | $9.69万 | — | -2.92% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ESPEspresso
|
$0.07599 | $0.08016 | $0.07567 | $24.04万 | $3,987.32万 | -3.75% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 634 |
ZRX0x
|
$0.093 | $0.0985 | $0.0928 | $9.05万 | $7,969.20万 | -4.22% |
| 160 |
MUBARAKMubarak
|
$0.04218 | $0.04543 | $0.04196 | $109.26万 | $4,239.82万 | -6.12% |
| 457 |
OGOG Fan Token
|
$2.227 | $2.30 | $2.22 | $24.82万 | $941.64万 | -3.13% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 510 |
ENJEnjin Coin
|
$0.02314 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -2.81% |
| 577 |
SIGNSign
|
$0.0098 | $0.01035 | $0.00978 | $13.45万 | $1,199.05万 | -4.02% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.23 | $1.17 | $289.70万 | $34.10亿 | -3.69% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005572 | $0.005855 | $0.005564 | $42.25万 | $4.87亿 | -3.06% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 52 |
PUMPPump.fun
|
$0.003878 | $0.004262 | $0.003876 | $744.36万 | $18.22亿 | -5.92% |
| 679 |
SQQQBSQQQB
|
$43.06 | $43.13 | $40.45 | $3.01万 | — | 4.87% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -4.02% |
| 340 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $40.12万 | $3,938.41万 | -5.59% |
相关站点
共 40 个
Quant _BTC行情
QQQB _BTC行情
USD1 _加密货币行情
QQQB _数字货币市值
Initia _BTC行情
Zcash _币种排行
Tether Gold _加密货币行情
INTWB _币种排行
Zcash _币种排行
Gitcoin _加密货币行情
Celestia _BTC行情
Injective _加密货币行情
Caldera _加密货币行情
ZAMA _BTC行情
Huma Finance _加密货币行情
Sui _BTC行情
Litecoin _比特币行情
Haedal _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _币种排行
USDC _以太坊ETH价格
PAX Gold _比特币行情
United Stables _以太坊ETH价格
Internet _币种排行
TRON _加密货币行情
Chainlink _比特币行情
BFUSD _以太坊ETH价格
Gitcoin _加密货币行情
Artificial _币种排行
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _比特币行情
MUB _以太坊ETH价格
Artificial _数字货币市值
Initia _BTC行情
MSTRB _币种排行
Litecoin _比特币
KORUB _数字货币市值
Stellar _加密货币行情
AMDB _加密货币行情