24H 最高$0.149
24H 最低$0.1336
今日开盘$0.1476
24H 成交量$108.60万
流通市值$3,778.65万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NOKBNOKB
|
$8.5 | $8.91 | $8.24 | $27.36万 | — | -2.75% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 504 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.10万 | $3,987.32万 | -1.75% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 647 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.68万 | $7,969.20万 | -1.77% |
| 135 |
MUBARAKMubarak
|
$0.03945 | $0.04437 | $0.03906 | $140.91万 | $4,239.82万 | -9.77% |
| 506 |
OGOG Fan Token
|
$2.245 | $2.29 | $2.22 | $18.90万 | $941.64万 | -0.27% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 474 |
ENJEnjin Coin
|
$0.02341 | $0.02408 | $0.02311 | $22.06万 | $4,717.90万 | -0.72% |
| 540 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00963 | $17.08万 | $1,199.05万 | -3.08% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $342.38万 | $34.10亿 | -3.17% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 296 |
VETVeChain
|
$0.005609 | $0.005781 | $0.005535 | $47.72万 | $4.87亿 | -1.80% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 44 |
PUMPPump.fun
|
$0.004052 | $0.004221 | $0.003873 | $880.98万 | $18.22亿 | -0.83% |
| 658 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006306 | $0.00006029 | $56.22万 | $2,573.64万 | -2.19% |
| 320 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.07万 | $3,938.41万 | -3.04% |
相关站点
共 40 个
Lisk _比特币行情
Litecoin _加密货币行情
Pendle _币种排行
NVDAB _加密货币行情
United Stables _BTC行情
XRP _数字货币市值
GOOGLB _比特币行情
PAX Gold _数字货币市值
ZAMA _以太坊ETH价格
Pump.fun _比特币行情
Aptos _比特币
Celestia _BTC行情
INTCB _比特币行情
MRVLB _比特币行情
Hyperliquid _数字货币市值
Gitcoin _数字货币市值
Quant _数字货币市值
PAX Gold _数字货币市值
MSTRB _BTC行情
Tether Gold _以太坊ETH价格
Aave _比特币
TSLAB _数字货币市值
RWUSD _比特币行情
MegaETH _数字货币市值
KORUB _数字货币市值
Polkadot _比特币行情
SNDKB _BTC行情
OFFICIAL TRUMP _数字货币市值
MUB _数字货币市值
Hedera _币种排行
MegaETH _加密货币行情
Aave _比特币
牛来 _加密货币行情
Bitcoin _比特币
KORUB _币种排行
Quant _比特币行情
MSTRB _数字货币市值
NFPrompt _比特币
Holo _加密货币行情
Bitcoin Cash _比特币行情