24H 最高$0.01537
24H 最低$0.0145
今日开盘$0.01534
24H 成交量$27.46万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.58% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 490 |
ESPEspresso
|
$0.076 | $0.07958 | $0.07535 | $21.38万 | $3,987.32万 | -4.50% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 651 |
ZRX0x
|
$0.0941 | $0.098 | $0.0928 | $7.73万 | $7,969.20万 | -3.78% |
| 136 |
MUBARAKMubarak
|
$0.03969 | $0.04518 | $0.03958 | $140.26万 | $4,239.82万 | -11.86% |
| 501 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $20.47万 | $941.64万 | -1.01% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 532 |
ENJEnjin Coin
|
$0.02352 | $0.02411 | $0.02311 | $18.09万 | $4,717.90万 | -2.45% |
| 565 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.45% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $318.90万 | $34.10亿 | -2.56% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 366 |
VETVeChain
|
$0.005577 | $0.005838 | $0.005555 | $37.57万 | $4.87亿 | -4.34% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 49 |
PUMPPump.fun
|
$0.003919 | $0.004223 | $0.003873 | $775.47万 | $18.22亿 | -7.09% |
| 659 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.79万 | — | 6.66% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.00006381 | $0.00006052 | $62.53万 | $2,573.64万 | -4.56% |
| 330 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00569 | $42.66万 | $3,938.41万 | -5.75% |
相关站点
共 40 个
Eigenlayer _数字货币市值
SOXLB _比特币行情
RWUSD _币种排行
Nomina _数字货币市值
Quant _币种排行
SOXLB _加密货币行情
MUB _比特币
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
USDC _加密货币行情
Aave _加密货币行情
SKHYB _币种排行
Origin _比特币
Cardano _BTC行情
PAX Gold _比特币
RWUSD _以太坊ETH价格
MARSCOIN _币种排行
Internet _数字货币市值
ZAMA _比特币行情
First Digital _币种排行
Near Protocol _币种排行
Pepe _数字货币市值
BitTensor _数字货币市值
牛来 _加密货币行情
MRVLB _比特币
THORChain _BTC行情
Initia _BTC行情
Quant _比特币行情
Huma Finance _比特币行情
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
Plasma _BTC行情
MRVLB _加密货币行情
Sophon _比特币
United Stables _以太坊ETH价格
牛来 _数字货币市值
1000CAT _数字货币市值
RedStone _比特币
AAPLB _比特币
Plasma _比特币行情