24H 最高$0.04687
24H 最低$0.04504
今日开盘$0.04636
24H 成交量$76.89万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.82万 | — | -0.70% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 456 |
ESPEspresso
|
$0.07758 | $0.08016 | $0.07705 | $24.11万 | $4,158.83万 | -2.98% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 627 |
ZRX0x
|
$0.0952 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.86% |
| 155 |
MUBARAKMubarak
|
$0.04297 | $0.04606 | $0.04263 | $103.83万 | $4,560.02万 | -5.75% |
| 460 |
OGOG Fan Token
|
$2.292 | $2.32 | $2.24 | $23.61万 | $954.29万 | -1.04% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 508 |
ENJEnjin Coin
|
$0.02383 | $0.02412 | $0.02347 | $18.63万 | $4,832.07万 | -0.79% |
| 581 |
SIGNSign
|
$0.01008 | $0.01035 | $0.01007 | $11.71万 | $1,235.93万 | -2.14% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $275.94万 | $34.80亿 | -2.20% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 394 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 332 |
VETVeChain
|
$0.005702 | $0.005855 | $0.005683 | $38.39万 | $5.01亿 | -2.15% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 55 |
PUMPPump.fun
|
$0.00405 | $0.004262 | $0.004043 | $615.07万 | $19.47亿 | -4.50% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00006212 | $0.00006404 | $0.00006148 | $43.21万 | $2,678.41万 | -2.66% |
| 343 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.0059 | $36.98万 | $4,131.07万 | -3.58% |
相关站点
共 40 个
NVDAB _比特币行情
Quant _数字货币市值
TQQQB _比特币行情
MegaETH _BTC行情
BNB _以太坊ETH价格
Sophon _以太坊ETH价格
XRP _比特币
Vanar Chain _BTC行情
Ethereum _BTC行情
Hyperliquid _数字货币市值
Filecoin _比特币行情
Bitcoin Cash _币种排行
Sei _比特币行情
First Digital _比特币
Pump.fun _比特币行情
INTCB _BTC行情
Vanar Chain _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币行情
Dogecoin _以太坊ETH价格
United Stables _比特币
Haedal _比特币
牛来 _比特币行情
Worldcoin _比特币
Initia _币种排行
Internet _加密货币行情
EUR _数字货币市值
Holo _比特币行情
Sei _以太坊ETH价格
BNCB _加密货币行情
Origin _加密货币行情
DRAMB _币种排行
Vanar Chain _比特币
Ethereum _加密货币行情
LayerZero _BTC行情
SNXXB _以太坊ETH价格
NVDAB _比特币
Hashflow _数字货币市值
Hyperliquid _比特币
TONToken _以太坊ETH价格