24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$19.12万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NOKBNOKB
|
$8.56 | $8.91 | $8.54 | $9.72万 | — | -0.58% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 453 |
ESPEspresso
|
$0.07775 | $0.08023 | $0.07705 | $24.27万 | $4,158.83万 | -3.09% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.86% |
| 156 |
MUBARAKMubarak
|
$0.04283 | $0.04606 | $0.04269 | $102.89万 | $4,560.02万 | -5.95% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.33万 | $954.29万 | -1.90% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 508 |
ENJEnjin Coin
|
$0.02389 | $0.02412 | $0.02347 | $18.55万 | $4,832.07万 | -0.58% |
| 583 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $11.53万 | $1,235.93万 | -2.13% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.23 | $1.19 | $273.03万 | $34.80亿 | -2.12% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 331 |
VETVeChain
|
$0.005714 | $0.005855 | $0.005683 | $38.39万 | $5.01亿 | -1.74% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 56 |
PUMPPump.fun
|
$0.004068 | $0.004262 | $0.004055 | $606.46万 | $19.47亿 | -3.65% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006212 | $0.00006404 | $0.0000619 | $39.01万 | $2,678.41万 | -2.79% |
| 345 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.00591 | $36.68万 | $4,131.07万 | -3.58% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Bitcoin _BTC行情
Aptos _以太坊ETH价格
Gram _BTC行情
Aave _数字货币市值
牛来 _数字货币市值
ZAMA _数字货币市值
Chainlink _比特币
BNCB _比特币行情
Haedal _以太坊ETH价格
Vanar Chain _比特币
SOXLB _BTC行情
Gram _加密货币行情
1000CAT _BTC行情
Worldcoin _币种排行
Solana _比特币行情
Gitcoin _币种排行
Avalanche _币种排行
Litecoin _币种排行
QQQB _比特币行情
SKHYB _比特币
Near Protocol _比特币行情
Uniswap _币种排行
MARSCOIN _比特币行情
Near Protocol _BTC行情
Vanar Chain _加密货币行情
Injective _BTC行情
QQQB _加密货币行情
Hyperliquid _币种排行
Pepe _币种排行
Zcash _加密货币行情
EUR _数字货币市值
Gram _比特币行情
INTWB _数字货币市值
Celo _比特币
Litecoin _以太坊ETH价格
TSLAB _BTC行情
Near Protocol _BTC行情
MSTRB _比特币行情
Plasma _比特币行情