24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02017
24H 成交量$27.48万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.43万 | — | -2.56% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ESPEspresso
|
$0.07746 | $0.08016 | $0.07567 | $24.46万 | $3,987.32万 | -2.46% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.47% |
| 155 |
MUBARAKMubarak
|
$0.04212 | $0.04543 | $0.04173 | $115.41万 | $4,239.82万 | -6.48% |
| 479 |
OGOG Fan Token
|
$2.255 | $2.30 | $2.22 | $22.97万 | $941.64万 | -0.09% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 508 |
ENJEnjin Coin
|
$0.02352 | $0.02412 | $0.02311 | $20.05万 | $4,717.90万 | -0.97% |
| 577 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.94万 | $1,199.05万 | -3.03% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.71万 | $34.10亿 | -1.73% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 321 |
VETVeChain
|
$0.005623 | $0.005855 | $0.005564 | $43.31万 | $4.87亿 | -1.94% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.003968 | $0.004262 | $0.003873 | $806.94万 | $18.22亿 | -4.04% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $63.34万 | $2,573.64万 | -2.69% |
| 328 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.41万 | $3,938.41万 | -4.43% |
相关站点
共 40 个
Filecoin _币种排行
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _比特币行情
RWUSD _比特币行情
Caldera _以太坊ETH价格
Ethena _加密货币行情
Injective _加密货币行情
Celo _比特币
QQQB _加密货币行情
SNXXB _BTC行情
Stellar _BTC行情
Near Protocol _数字货币市值
TSLAB _比特币行情
NVDAB _币种排行
Zcash _BTC行情
Tether Gold _比特币行情
Polkadot _BTC行情
SNDKB _比特币行情
Stacks _以太坊ETH价格
SNXXB _加密货币行情
Lisk _币种排行
Celo _比特币
LITEB _比特币
Pudgy Penguins _比特币
GOOGLB _以太坊ETH价格
BNB _比特币
PAX Gold _比特币行情
INTWB _BTC行情
Lisk _BTC行情
Aave _比特币
QQQB _币种排行
Quant _数字货币市值
Huma Finance _加密货币行情
SKHYB _币种排行
Origin _数字货币市值
Solana _BTC行情
Ripple USD _加密货币行情
DRAMB _加密货币行情
Aster _比特币行情