24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.81万 | — | -3.36% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ESPEspresso
|
$0.07721 | $0.08016 | $0.07567 | $24.19万 | $3,987.32万 | -2.57% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.68% |
| 157 |
MUBARAKMubarak
|
$0.04204 | $0.04543 | $0.04173 | $112.51万 | $4,239.82万 | -6.87% |
| 485 |
OGOG Fan Token
|
$2.257 | $2.30 | $2.22 | $22.05万 | $941.64万 | -1.05% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 512 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.76万 | $4,717.90万 | -1.18% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.01万 | $1,199.05万 | -3.71% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $292.21万 | $34.10亿 | -2.39% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 325 |
VETVeChain
|
$0.005605 | $0.005855 | $0.005564 | $42.62万 | $4.87亿 | -2.71% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.003959 | $0.004262 | $0.003873 | $804.34万 | $18.22亿 | -4.46% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.64% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.33% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.39万 | $3,938.41万 | -4.46% |
相关站点
共 40 个
1000CAT _加密货币行情
NVDAB _BTC行情
Solana _以太坊ETH价格
THORChain _数字货币市值
Solana _币种排行
KORUB _比特币
Initia _比特币行情
Zcash _比特币
MUB _比特币行情
USD1 _币种排行
Pump.fun _比特币
Aster _加密货币行情
TRON _加密货币行情
MARSCOIN _币种排行
Dogecoin _加密货币行情
SNDKB _数字货币市值
Pump.fun _加密货币行情
GOOGLB _BTC行情
RWUSD _比特币行情
TONToken _数字货币市值
Aptos _加密货币行情
XRP _BTC行情
BitTensor _加密货币行情
NBISB _比特币
Polkadot _比特币
MARSCOIN _以太坊ETH价格
NFPrompt _比特币行情
Caldera _数字货币市值
Near Protocol _数字货币市值
MUB _币种排行
USDC _比特币
USD1 _比特币
Huma Finance _以太坊ETH价格
GOOGLB _BTC行情
Celo _币种排行
Zcash _加密货币行情
First Digital _加密货币行情
Celo _币种排行
Injective _以太坊ETH价格
SKHYB _BTC行情