24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.67万 | — | -3.80% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 492 |
ESPEspresso
|
$0.07664 | $0.08016 | $0.07567 | $21.19万 | $3,987.32万 | -3.94% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 650 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $7.96万 | $7,969.20万 | -3.37% |
| 154 |
MUBARAKMubarak
|
$0.04214 | $0.04534 | $0.04173 | $113.51万 | $4,239.82万 | -7.06% |
| 489 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.43万 | $941.64万 | -1.27% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 511 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.26万 | $4,717.90万 | -1.88% |
| 576 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.31万 | $1,199.05万 | -4.36% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $311.07万 | $34.10亿 | -2.47% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 361 |
VETVeChain
|
$0.005616 | $0.005855 | $0.005564 | $37.81万 | $4.87亿 | -3.62% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 49 |
PUMPPump.fun
|
$0.003999 | $0.004262 | $0.003873 | $784.41万 | $18.22亿 | -5.28% |
| 661 |
SQQQBSQQQB
|
$43.14 | $43.81 | $40.45 | $5.78万 | — | 5.37% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -3.72% |
| 332 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.25万 | $3,938.41万 | -5.73% |
相关站点
共 40 个
Aerodrome _币种排行
Sophon _比特币
AMDB _比特币
EUR _比特币
LayerZero _加密货币行情
Caldera _币种排行
Pump.fun _以太坊ETH价格
Lisk _以太坊ETH价格
RedStone _加密货币行情
Bitcoin _数字货币市值
NBISB _比特币行情
Aave _币种排行
Plasma _比特币
Celestia _以太坊ETH价格
DRAMB _以太坊ETH价格
DRAMB _币种排行
Pepe _以太坊ETH价格
Caldera _币种排行
牛来 _BTC行情
Tether Gold _BTC行情
Cardano _以太坊ETH价格
Ondo _数字货币市值
Celo _加密货币行情
Lisk _加密货币行情
RedStone _比特币
INTCB _加密货币行情
DRAMB _比特币行情
DRAMB _加密货币行情
USDC _币种排行
Polkadot _BTC行情
Tether Gold _BTC行情
THORChain _比特币
Cardano _比特币
EUR _比特币
BNCB _BTC行情
Avalanche _比特币
Pepe _以太坊ETH价格
USD1 _比特币
GOOGLB _加密货币行情
Chainlink _比特币行情