SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.33
-1.41%
≈ ￥893.178
(-$1.93)
更新于 2026-11-14 23:55:02
24H 最高$140.36
24H 最低$135.01
今日开盘$137.26
24H 成交量$3,326.09万
流通市值$7,489.20万
24H 涨跌额(-$1.93)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
NOKBNOKB
|
$7.94 | $8.07 | $7.92 | $3.31万 | — | -0.50% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 288 |
ESPEspresso
|
$0.07172 | $0.07804 | $0.07117 | $41.77万 | $3,997.15万 | -6.48% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 479 |
ZRX0x协议
|
$0.0819 | $0.0881 | $0.0807 | $17.33万 | $7,347.05万 | -6.08% |
| 160 |
MUBARAKMubarak
|
$0.03113 | $0.03444 | $0.03095 | $100.00万 | $3,392.76万 | -8.06% |
| 389 |
OGOG Fan Token
|
$1.965 | $2.13 | $1.94 | $26.97万 | $869.10万 | -7.14% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 322 |
ENJ恩金币
|
$0.01972 | $0.02143 | $0.01944 | $36.37万 | $4,267.37万 | -7.72% |
| 248 |
SIGNSign
|
$0.00839 | $0.00891 | $0.00833 | $50.37万 | $1,029.83万 | -3.67% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.14 | $1.05 | $691.22万 | $32.26亿 | -5.35% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 172 |
VET唯链
|
$0.004796 | $0.005175 | $0.004732 | $90.34万 | $4.39亿 | -6.62% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 44 |
PUMPPump.fun
|
$0.003132 | $0.003556 | $0.003104 | $919.11万 | $15.97亿 | -9.14% |
| 576 |
SQQQBSQQQB
|
$43.99 | $44.10 | $42.24 | $7.80万 | — | 1.36% |
| 204 |
NEIROFirst Neiro On Ethereum
|
$0.0000506 | $0.00005596 | $0.00004987 | $72.76万 | $2,328.07万 | -8.94% |
| 217 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00469 | $65.48万 | $3,487.96万 | -7.72% |