24H 最高$764.67
24H 最低$754.20
今日开盘$758.22
24H 成交量$207.03万
流通市值—
24H 涨跌额(-$2.14)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
NOKBNOKB
|
$8.37 | $8.91 | $8.31 | $9.89万 | — | -2.45% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ESPEspresso
|
$0.07668 | $0.08016 | $0.07567 | $23.88万 | $3,987.32万 | -2.41% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 635 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0928 | $9.24万 | $7,969.20万 | -3.10% |
| 157 |
MUBARAKMubarak
|
$0.04243 | $0.04543 | $0.04196 | $112.25万 | $4,239.82万 | -5.27% |
| 456 |
OGOG Fan Token
|
$2.247 | $2.30 | $2.22 | $25.14万 | $941.64万 | -1.92% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 513 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.38万 | $4,717.90万 | -1.10% |
| 580 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $13.47万 | $1,199.05万 | -3.23% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $293.36万 | $34.10亿 | -3.19% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 320 |
VETVeChain
|
$0.005623 | $0.005855 | $0.005564 | $42.74万 | $4.87亿 | -1.80% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 51 |
PUMPPump.fun
|
$0.003975 | $0.004262 | $0.003873 | $769.40万 | $18.22亿 | -3.64% |
| 671 |
SQQQBSQQQB
|
$42.86 | $43.21 | $40.45 | $3.81万 | — | 4.23% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -2.52% |
| 335 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $41.08万 | $3,938.41万 | -4.43% |
相关站点
共 40 个
Sui _比特币行情
Near Protocol _BTC行情
Bitcoin _BTC行情
Ondo _币种排行
CRWVB _加密货币行情
RedStone _数字货币市值
Sei _比特币行情
First Digital _比特币
1000CAT _币种排行
SOXLB _比特币
TONToken _币种排行
GOOGLB _加密货币行情
Arbitrum _比特币
NVDAB _比特币行情
Haedal _币种排行
MUB _比特币行情
Gram _数字货币市值
Ethereum _BTC行情
GOOGLB _数字货币市值
Origin _币种排行
Arbitrum _比特币行情
NFPrompt _比特币行情
Celo _BTC行情
Dogecoin _比特币
Gram _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _加密货币行情
Solana _以太坊ETH价格
LITEB _以太坊ETH价格
Gitcoin _币种排行
Artificial _以太坊ETH价格
Stellar _比特币行情
Aster _币种排行
CRWVB _数字货币市值
TSLAB _币种排行
Plasma _比特币行情
Ethena _比特币
Bubblemaps _币种排行
THORChain _比特币行情
Pump.fun _加密货币行情