24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NOKBNOKB
|
$8.32 | $8.91 | $8.29 | $25.89万 | — | -2.92% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 491 |
ESPEspresso
|
$0.0766 | $0.08016 | $0.07567 | $21.37万 | $3,987.32万 | -3.21% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $8.88万 | $7,969.20万 | -2.98% |
| 155 |
MUBARAKMubarak
|
$0.04211 | $0.04543 | $0.04173 | $113.26万 | $4,239.82万 | -6.36% |
| 488 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.50万 | $941.64万 | -0.66% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 509 |
ENJEnjin Coin
|
$0.02349 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.14% |
| 575 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.39万 | $1,199.05万 | -4.18% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $311.46万 | $34.10亿 | -2.07% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 358 |
VETVeChain
|
$0.00561 | $0.005855 | $0.005564 | $38.26万 | $4.87亿 | -3.31% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.003984 | $0.004262 | $0.003873 | $787.13万 | $18.22亿 | -4.37% |
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.81万 | — | 5.68% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.56万 | $2,573.64万 | -2.97% |
| 332 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -4.94% |
相关站点
共 40 个
QQQB _数字货币市值
BNCB _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
BNB _币种排行
Aave _加密货币行情
AAPLB _币种排行
Plasma _比特币
Origin _加密货币行情
Holo _比特币行情
Initia _比特币行情
Haedal _币种排行
Ethena USDe _BTC行情
RedStone _比特币行情
Polkadot _数字货币市值
RWUSD _BTC行情
RedStone _加密货币行情
NFPrompt _加密货币行情
DRAMB _币种排行
NVDAB _比特币
ZAMA _数字货币市值
Cardano _币种排行
SNDKB _数字货币市值
Aster _以太坊ETH价格
BitTensor _比特币
CRCLB _加密货币行情
Pepe _比特币
INTCB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Filecoin _比特币
Ethena USDe _比特币行情
Bitcoin _比特币行情
MSTRB _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _BTC行情
RedStone _比特币
Quant _比特币
TQQQB _BTC行情
Bitcoin _币种排行
MegaETH _比特币行情