24H 最高$0.04332
24H 最低$0.04028
今日开盘$0.04331
24H 成交量$197.77万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $24.36万 | — | -4.71% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 494 |
ESPEspresso
|
$0.07655 | $0.07895 | $0.07535 | $21.24万 | $3,987.32万 | -2.91% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 651 |
ZRX0x
|
$0.0944 | $0.0974 | $0.0928 | $7.70万 | $7,969.20万 | -2.98% |
| 136 |
MUBARAKMubarak
|
$0.03968 | $0.04508 | $0.03954 | $142.73万 | $4,239.82万 | -11.86% |
| 509 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $19.86万 | $941.64万 | -0.04% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 533 |
ENJEnjin Coin
|
$0.02361 | $0.02408 | $0.02311 | $17.81万 | $4,717.90万 | -1.58% |
| 566 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00978 | $15.04万 | $1,199.05万 | -3.89% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $317.63万 | $34.10亿 | -2.72% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 357 |
VETVeChain
|
$0.005611 | $0.005798 | $0.005555 | $38.79万 | $4.87亿 | -3.23% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.003954 | $0.004221 | $0.003873 | $765.88万 | $18.22亿 | -5.07% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.0000612 | $0.00006351 | $0.00006052 | $60.98万 | $2,573.64万 | -3.58% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.87万 | $3,938.41万 | -4.46% |
相关站点
共 40 个
Tether Gold _数字货币市值
INTCB _以太坊ETH价格
Ethena _币种排行
PAX Gold _BTC行情
BitTensor _BTC行情
Hedera _加密货币行情
DRAMB _以太坊ETH价格
SNXXB _BTC行情
Huma Finance _比特币
Quant _比特币
Arbitrum _比特币行情
Injective _以太坊ETH价格
Sophon _比特币行情
GOOGLB _比特币行情
Huma Finance _币种排行
Ripple USD _数字货币市值
Stellar _比特币行情
RWUSD _BTC行情
Ripple USD _加密货币行情
Avalanche _比特币行情
MARSCOIN _以太坊ETH价格
LITEB _比特币行情
BEAMX _数字货币市值
SNDKB _BTC行情
USD1 _比特币行情
NVDAB _BTC行情
BNB _加密货币行情
BEAMX _比特币
Stellar _币种排行
Sui _数字货币市值
Chainlink _BTC行情
Nomina _BTC行情
INTWB _币种排行
TQQQB _加密货币行情
BitTensor _币种排行
Bitcoin _比特币
TQQQB _数字货币市值
Polkadot _比特币行情
Lisk _数字货币市值
MSTRB _数字货币市值