24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8959
24H 成交量$2,227.43万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.81万 | — | -3.36% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ESPEspresso
|
$0.07721 | $0.08016 | $0.07567 | $24.19万 | $3,987.32万 | -2.57% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.68% |
| 157 |
MUBARAKMubarak
|
$0.04204 | $0.04543 | $0.04173 | $112.51万 | $4,239.82万 | -6.87% |
| 485 |
OGOG Fan Token
|
$2.257 | $2.30 | $2.22 | $22.05万 | $941.64万 | -1.05% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 512 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.76万 | $4,717.90万 | -1.18% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.01万 | $1,199.05万 | -3.71% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $292.21万 | $34.10亿 | -2.39% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 325 |
VETVeChain
|
$0.005605 | $0.005855 | $0.005564 | $42.62万 | $4.87亿 | -2.71% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.003959 | $0.004262 | $0.003873 | $804.34万 | $18.22亿 | -4.46% |
| 662 |
SQQQBSQQQB
|
$43.27 | $43.81 | $40.45 | $5.43万 | — | 5.64% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.33% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.39万 | $3,938.41万 | -4.46% |
相关站点
共 40 个
MUB _以太坊ETH价格
MARSCOIN _加密货币行情
Gitcoin _币种排行
Celestia _加密货币行情
Ethena USDe _BTC行情
Litecoin _数字货币市值
Aave _加密货币行情
Zcash _比特币行情
Ethena USDe _BTC行情
Pudgy Penguins _币种排行
EUR _加密货币行情
LayerZero _币种排行
Hyperliquid _币种排行
Stacks _币种排行
Eigenlayer _以太坊ETH价格
INTCB _比特币行情
Filecoin _数字货币市值
United Stables _比特币行情
RWUSD _以太坊ETH价格
USDC _币种排行
Gram _比特币
Stacks _以太坊ETH价格
Aerodrome _BTC行情
Ondo _比特币
Origin _加密货币行情
Plasma _数字货币市值
Hedera _比特币行情
Aptos _数字货币市值
QQQB _以太坊ETH价格
Injective _比特币
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
Pendle _比特币
United Stables _BTC行情
SNXXB _加密货币行情
Filecoin _比特币行情
Holo _比特币行情
TRON _BTC行情
TSLAB _数字货币市值
Worldcoin _加密货币行情