24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1557
24H 成交量$32.46万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.88万 | — | -3.59% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 481 |
ESPEspresso
|
$0.07703 | $0.08016 | $0.07567 | $22.17万 | $3,987.32万 | -2.37% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 641 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -2.67% |
| 156 |
MUBARAKMubarak
|
$0.04212 | $0.04543 | $0.04173 | $111.38万 | $4,239.82万 | -6.38% |
| 485 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.89万 | $941.64万 | -0.66% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 509 |
ENJEnjin Coin
|
$0.02355 | $0.02412 | $0.02311 | $19.49万 | $4,717.90万 | -0.63% |
| 575 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.11万 | $1,199.05万 | -3.52% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $311.91万 | $34.10亿 | -2.31% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 353 |
VETVeChain
|
$0.005631 | $0.005855 | $0.005564 | $39.36万 | $4.87亿 | -2.02% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 47 |
PUMPPump.fun
|
$0.004001 | $0.004262 | $0.003873 | $797.32万 | $18.22亿 | -3.54% |
| 661 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.50万 | — | 6.09% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006398 | $0.00006054 | $62.52万 | $2,573.64万 | -2.48% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.26万 | $3,938.41万 | -4.15% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Caldera _加密货币行情
MegaETH _BTC行情
NBISB _数字货币市值
Solana _比特币
Bitcoin Cash _比特币行情
TRON _BTC行情
Bitcoin _比特币
NVDAB _比特币
MUB _比特币
Worldcoin _比特币
Aptos _比特币行情
MARSCOIN _比特币
Gitcoin _加密货币行情
Aave _以太坊ETH价格
Huma Finance _加密货币行情
SOXLB _比特币
United Stables _以太坊ETH价格
SOXLB _BTC行情
ZAMA _加密货币行情
TQQQB _比特币行情
Polkadot _数字货币市值
Hedera _BTC行情
Pendle _币种排行
Huma Finance _加密货币行情
Pump.fun _加密货币行情
Aave _加密货币行情
DRAMB _数字货币市值
Bitcoin Cash _比特币
Internet _加密货币行情
CRCLB _BTC行情
Initia _以太坊ETH价格
Aave _BTC行情
MegaETH _以太坊ETH价格
Chainlink _加密货币行情
Mitosis _加密货币行情
Stellar _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pump.fun _数字货币市值
Lisk _BTC行情