24H 最高$0.001143
24H 最低$0.001084
今日开盘$0.001142
24H 成交量$20.04万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 492 |
ESPEspresso
|
$0.0761 | $0.07937 | $0.07535 | $21.25万 | $3,987.32万 | -3.91% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 650 |
ZRX0x
|
$0.0939 | $0.098 | $0.0928 | $7.61万 | $7,969.20万 | -3.89% |
| 136 |
MUBARAKMubarak
|
$0.03968 | $0.04512 | $0.03954 | $140.84万 | $4,239.82万 | -12.02% |
| 500 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.51万 | $941.64万 | -1.14% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 533 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $17.83万 | $4,717.90万 | -2.08% |
| 565 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00978 | $15.20万 | $1,199.05万 | -4.46% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $318.63万 | $34.10亿 | -2.64% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 366 |
VETVeChain
|
$0.005573 | $0.005834 | $0.005555 | $37.45万 | $4.87亿 | -4.38% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.003913 | $0.004221 | $0.003873 | $769.26万 | $18.22亿 | -6.75% |
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006364 | $0.00006052 | $62.64万 | $2,573.64万 | -4.16% |
| 330 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.63万 | $3,938.41万 | -5.59% |
相关站点
共 40 个
Artificial _BTC行情
Tether Gold _加密货币行情
Injective _数字货币市值
Chainlink _币种排行
Sophon _加密货币行情
First Digital _比特币行情
MARSCOIN _以太坊ETH价格
Uniswap _币种排行
BEAMX _以太坊ETH价格
Celo _比特币行情
NBISB _比特币
Ethena _币种排行
Celo _加密货币行情
Solana _BTC行情
United Stables _BTC行情
EUR _比特币行情
GOOGLB _数字货币市值
XRP _比特币
Celestia _以太坊ETH价格
SKHYB _BTC行情
LITEB _数字货币市值
Aerodrome _数字货币市值
Ripple USD _BTC行情
Uniswap _BTC行情
USD1 _数字货币市值
USDC _BTC行情
SKHYB _比特币
XRP _比特币行情
First Digital _加密货币行情
牛来 _数字货币市值
SOXLB _BTC行情
1000CAT _币种排行
KORUB _以太坊ETH价格
BFUSD _加密货币行情
BNCB _以太坊ETH价格
DRAMB _比特币
XRP _比特币
Ethereum _数字货币市值
Sui _币种排行
Ethena _比特币行情