24H 最高$30.35
24H 最低$29.44
今日开盘$29.71
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.63)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.56万 | — | -0.70% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 452 |
ESPEspresso
|
$0.0776 | $0.08026 | $0.07705 | $24.32万 | $4,158.83万 | -3.05% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 632 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.28万 | $8,304.82万 | -3.16% |
| 157 |
MUBARAKMubarak
|
$0.04288 | $0.04606 | $0.04269 | $102.08万 | $4,560.02万 | -6.05% |
| 458 |
OGOG Fan Token
|
$2.27 | $2.32 | $2.24 | $23.46万 | $954.29万 | -2.03% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 505 |
ENJEnjin Coin
|
$0.02384 | $0.02412 | $0.02347 | $18.68万 | $4,832.07万 | -0.87% |
| 584 |
SIGNSign
|
$0.01008 | $0.01035 | $0.01007 | $11.34万 | $1,235.93万 | -2.33% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.23 | $1.19 | $273.22万 | $34.80亿 | -2.53% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 330 |
VETVeChain
|
$0.005709 | $0.005855 | $0.005683 | $38.47万 | $5.01亿 | -1.99% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 56 |
PUMPPump.fun
|
$0.004063 | $0.004262 | $0.004055 | $596.83万 | $19.47亿 | -3.61% |
| 691 |
SQQQBSQQQB
|
$41.31 | $41.33 | $40.45 | $1.87万 | — | 0.81% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006404 | $0.0000619 | $38.63万 | $2,678.41万 | -2.74% |
| 350 |
ROSEOasis Network
|
$0.00591 | $0.00616 | $0.00591 | $36.11万 | $4,131.07万 | -3.75% |
相关站点
共 40 个
LayerZero _BTC行情
LITEB _加密货币行情
GOOGLB _比特币行情
Bubblemaps _BTC行情
Celestia _加密货币行情
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _币种排行
Artificial _比特币
Bubblemaps _比特币
Litecoin _BTC行情
Pudgy Penguins _加密货币行情
Lisk _币种排行
INTCB _以太坊ETH价格
Dogecoin _比特币
Pepe _BTC行情
ZAMA _BTC行情
Origin _币种排行
ZAMA _BTC行情
Chainlink _加密货币行情
Sophon _币种排行
Sui _比特币
Arbitrum _比特币行情
SNXXB _币种排行
TSLAB _比特币
Gram _数字货币市值
NVDAB _比特币行情
Ripple USD _加密货币行情
USD1 _BTC行情
Cardano _比特币
INTCB _比特币
USD1 _币种排行
Vanar Chain _BTC行情
Origin _比特币
Origin _BTC行情
Bubblemaps _数字货币市值
牛来 _币种排行
Sui _比特币
Internet _BTC行情
Quant _比特币