24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.45万 | — | -4.83% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 494 |
ESPEspresso
|
$0.07632 | $0.07862 | $0.07535 | $21.09万 | $3,987.32万 | -2.34% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 649 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.74万 | $7,969.20万 | -2.89% |
| 136 |
MUBARAKMubarak
|
$0.0401 | $0.04451 | $0.03954 | $147.79万 | $4,239.82万 | -9.64% |
| 526 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.42万 | $941.64万 | -0.13% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 537 |
ENJEnjin Coin
|
$0.02349 | $0.02408 | $0.02311 | $17.20万 | $4,717.90万 | -1.26% |
| 567 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00976 | $14.99万 | $1,199.05万 | -4.31% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $329.77万 | $34.10亿 | -3.15% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 353 |
VETVeChain
|
$0.005569 | $0.005781 | $0.005555 | $38.92万 | $4.87亿 | -3.00% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 47 |
PUMPPump.fun
|
$0.003914 | $0.004221 | $0.003873 | $805.38万 | $18.22亿 | -4.95% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $6.03万 | — | 7.66% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006306 | $0.00006052 | $59.14万 | $2,573.64万 | -3.40% |
| 316 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00569 | $44.63万 | $3,938.41万 | -4.36% |
相关站点
共 40 个
Ethena _比特币
RWUSD _加密货币行情
NFPrompt _BTC行情
Solana _比特币行情
Sui _比特币
ZAMA _BTC行情
Zcash _比特币行情
DRAMB _BTC行情
Celestia _数字货币市值
Litecoin _比特币
THORChain _加密货币行情
Aster _BTC行情
MSTRB _BTC行情
TONToken _比特币
Haedal _比特币行情
TRON _BTC行情
Ethena _BTC行情
CRWVB _比特币行情
RedStone _BTC行情
BEAMX _以太坊ETH价格
Bitcoin Cash _比特币行情
MARSCOIN _币种排行
United Stables _币种排行
AAPLB _加密货币行情
Haedal _比特币行情
Ondo _币种排行
Worldcoin _币种排行
Polkadot _以太坊ETH价格
Sophon _BTC行情
BEAMX _比特币行情
MUB _BTC行情
SKHYB _以太坊ETH价格
Initia _以太坊ETH价格
Aave _加密货币行情
Huma Finance _数字货币市值
Polkadot _以太坊ETH价格
Celestia _加密货币行情
USD1 _比特币
DRAMB _BTC行情
Gitcoin _数字货币市值