24H 最高$411.60
24H 最低$398.04
今日开盘$400.18
24H 成交量$285.64万
流通市值—
24H 涨跌额($10.97)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
NOKBNOKB
|
$8.66 | $8.91 | $8.54 | $9.38万 | — | 0.58% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 437 |
ESPEspresso
|
$0.07831 | $0.08066 | $0.07705 | $25.01万 | $4,158.83万 | -2.85% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 636 |
ZRX0x
|
$0.0957 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.45% |
| 159 |
MUBARAKMubarak
|
$0.04319 | $0.04624 | $0.04312 | $99.54万 | $4,560.02万 | -6.33% |
| 446 |
OGOG Fan Token
|
$2.269 | $2.34 | $2.24 | $24.24万 | $954.29万 | -2.99% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 502 |
ENJEnjin Coin
|
$0.02391 | $0.02417 | $0.02347 | $18.34万 | $4,832.07万 | -1.04% |
| 597 |
SIGNSign
|
$0.01017 | $0.01037 | $0.01007 | $10.44万 | $1,235.93万 | -1.93% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $271.61万 | $34.80亿 | -2.21% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 344 |
VETVeChain
|
$0.005732 | $0.005855 | $0.005683 | $36.11万 | $5.01亿 | -1.90% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 56 |
PUMPPump.fun
|
$0.004165 | $0.004262 | $0.004059 | $566.89万 | $19.47亿 | -1.44% |
| 690 |
SQQQBSQQQB
|
$40.54 | $41.33 | $40.45 | $1.74万 | — | -0.81% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006251 | $0.00006414 | $0.000062 | $37.73万 | $2,678.41万 | -2.53% |
| 367 |
ROSEOasis Network
|
$0.00599 | $0.00616 | $0.00591 | $33.52万 | $4,131.07万 | -2.60% |
相关站点
共 40 个
Celestia _以太坊ETH价格
KORUB _币种排行
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _BTC行情
Polkadot _BTC行情
Aerodrome _加密货币行情
Pepe _BTC行情
Worldcoin _BTC行情
BFUSD _以太坊ETH价格
XRP _以太坊ETH价格
Aerodrome _加密货币行情
NFPrompt _比特币
ZAMA _比特币行情
NVDAB _比特币行情
MARSCOIN _比特币行情
Official _BTC行情
THORChain _BTC行情
Worldcoin _比特币
MUB _BTC行情
Aster _以太坊ETH价格
Filecoin _比特币
Hashflow _数字货币市值
Celo _币种排行
Gram _币种排行
Pendle _BTC行情
DRAMB _比特币
Vanar Chain _BTC行情
SOXLB _BTC行情
Injective _BTC行情
Holo _比特币
DRAMB _加密货币行情
SKHYB _比特币行情
SKHYB _比特币行情
Stellar _比特币
TSLAB _比特币
United Stables _BTC行情
Aptos _比特币行情
Aster _比特币
SNDKB _加密货币行情