24H 最高$416.26
24H 最低$398.54
今日开盘$411.33
24H 成交量$107.18万
流通市值—
24H 涨跌额(-$10.44)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.88万 | — | -3.59% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 481 |
ESPEspresso
|
$0.07687 | $0.08016 | $0.07567 | $22.22万 | $3,987.32万 | -2.65% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.08% |
| 156 |
MUBARAKMubarak
|
$0.04206 | $0.04543 | $0.04173 | $111.26万 | $4,239.82万 | -6.76% |
| 486 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $21.87万 | $941.64万 | -1.05% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 509 |
ENJEnjin Coin
|
$0.0235 | $0.02412 | $0.02311 | $19.51万 | $4,717.90万 | -1.01% |
| 575 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $14.16万 | $1,199.05万 | -4.00% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $311.61万 | $34.10亿 | -2.56% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 353 |
VETVeChain
|
$0.005625 | $0.005855 | $0.005564 | $39.45万 | $4.87亿 | -2.58% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 47 |
PUMPPump.fun
|
$0.003982 | $0.004262 | $0.003873 | $796.90万 | $18.22亿 | -4.39% |
| 662 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.59万 | — | 6.30% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000614 | $0.00006398 | $0.00006054 | $61.56万 | $2,573.64万 | -3.31% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.12万 | $3,938.41万 | -4.78% |
相关站点
共 40 个
Aave _比特币
First Digital _数字货币市值
Holo _币种排行
SOXLB _比特币行情
AAPLB _BTC行情
Initia _数字货币市值
Caldera _比特币
Pendle _比特币
Artificial _数字货币市值
XRP _以太坊ETH价格
MegaETH _BTC行情
Tether Gold _币种排行
LayerZero _加密货币行情
Caldera _比特币行情
BEAMX _加密货币行情
Artificial _以太坊ETH价格
THORChain _数字货币市值
Sui _BTC行情
Zcash _以太坊ETH价格
Hyperliquid _币种排行
Eigenlayer _数字货币市值
Ondo _比特币
TONToken _加密货币行情
1000CAT _加密货币行情
Litecoin _数字货币市值
PAX Gold _BTC行情
RedStone _比特币行情
TSLAB _币种排行
SKHYB _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _比特币
NBISB _比特币
NBISB _比特币
Gram _加密货币行情
INTCB _数字货币市值
Eigenlayer _比特币行情
Aster _比特币
1000CAT _以太坊ETH价格
NVDAB _比特币行情
Internet _以太坊ETH价格