24H 最高$0.0324
24H 最低$0.0307
今日开盘$0.0317
24H 成交量$19.35万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.54万 | — | -3.97% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 285 |
ESPEspresso
|
$0.07224 | $0.07823 | $0.0722 | $40.96万 | $3,997.15万 | -6.13% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 556 |
ZRX0x协议
|
$0.0837 | $0.0887 | $0.0837 | $10.44万 | $7,347.05万 | -3.46% |
| 159 |
MUBARAKMubarak
|
$0.03267 | $0.03495 | $0.03232 | $104.02万 | $3,392.76万 | -4.03% |
| 445 |
OGOG Fan Token
|
$2.028 | $2.15 | $2.02 | $19.38万 | $869.10万 | -4.39% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 356 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $30.06万 | $4,267.37万 | -4.34% |
| 255 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.51万 | $1,029.83万 | -1.69% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.102 | $1.16 | $1.05 | $734.22万 | $32.26亿 | -3.67% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 181 |
VET唯链
|
$0.004894 | $0.00524 | $0.004884 | $84.30万 | $4.39亿 | -4.64% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 40 |
PUMPPump.fun
|
$0.003302 | $0.003564 | $0.003267 | $989.89万 | $15.97亿 | -3.51% |
| 501 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.98万 | — | 5.58% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00005293 | $0.00005705 | $0.0000525 | $49.73万 | $2,328.07万 | -4.48% |
| 221 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.57万 | $3,487.96万 | -4.64% |