24H 最高$6.03
24H 最低$5.39
今日开盘$5.815
24H 成交量$3,733.63万
流通市值$35.03亿
24H 涨跌额(-$0.41)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
NOKBNOKB
|
$7.98 | $8.29 | $7.93 | $4.43万 | — | -3.51% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 290 |
ESPEspresso
|
$0.07335 | $0.07823 | $0.07195 | $39.81万 | $3,997.15万 | -4.47% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 544 |
ZRX0x协议
|
$0.0836 | $0.0887 | $0.0834 | $11.37万 | $7,347.05万 | -4.35% |
| 159 |
MUBARAKMubarak
|
$0.03221 | $0.03495 | $0.03205 | $98.79万 | $3,392.76万 | -5.90% |
| 452 |
OGOG Fan Token
|
$2.024 | $2.15 | $2.02 | $19.16万 | $869.10万 | -5.07% |
| 492 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 355 |
ENJ恩金币
|
$0.02011 | $0.02171 | $0.02003 | $30.45万 | $4,267.37万 | -6.33% |
| 264 |
SIGNSign
|
$0.00875 | $0.00893 | $0.00833 | $46.02万 | $1,029.83万 | -1.02% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.15 | $1.05 | $736.36万 | $32.26亿 | -4.72% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 180 |
VET唯链
|
$0.004884 | $0.00524 | $0.0048 | $82.78万 | $4.39亿 | -5.26% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 41 |
PUMPPump.fun
|
$0.003237 | $0.003564 | $0.003208 | $965.62万 | $15.97亿 | -7.62% |
| 507 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.56万 | — | 6.11% |
| 218 |
NEIROFirst Neiro On Ethereum
|
$0.00005247 | $0.00005705 | $0.0000521 | $62.93万 | $2,328.07万 | -6.04% |
| 225 |
ROSEOasis Network
|
$0.0049 | $0.00531 | $0.00489 | $59.68万 | $3,487.96万 | -5.95% |