24H 最高$9.89
24H 最低$8.84
今日开盘$9.65
24H 成交量$12.08万
流通市值—
24H 涨跌额(-$0.70)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.87万 | — | -3.24% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ESPEspresso
|
$0.0768 | $0.08016 | $0.07567 | $24.00万 | $3,987.32万 | -3.58% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.19万 | $7,969.20万 | -3.18% |
| 157 |
MUBARAKMubarak
|
$0.04231 | $0.04543 | $0.04173 | $111.75万 | $4,239.82万 | -6.75% |
| 485 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.81万 | $941.64万 | -1.14% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 508 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02311 | $19.63万 | $4,717.90万 | -1.68% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.76% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $289.08万 | $34.10亿 | -2.22% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 347 |
VETVeChain
|
$0.005609 | $0.005855 | $0.005564 | $39.91万 | $4.87亿 | -3.16% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 49 |
PUMPPump.fun
|
$0.003973 | $0.004262 | $0.003873 | $801.86万 | $18.22亿 | -5.22% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $62.15万 | $2,573.64万 | -3.40% |
| 337 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.14万 | $3,938.41万 | -4.77% |
相关站点
共 40 个
TQQQB _币种排行
Ethereum _数字货币市值
SOXLB _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币
Holo _比特币
NBISB _比特币
CRCLB _数字货币市值
Stellar _比特币
Hedera _加密货币行情
AMDB _BTC行情
TRON _比特币
BNCB _比特币
Huma Finance _以太坊ETH价格
Bitcoin _加密货币行情
INTCB _比特币行情
Eigenlayer _BTC行情
Quant _比特币
BNCB _BTC行情
DRAMB _数字货币市值
Eigenlayer _加密货币行情
Ondo _比特币行情
AMDB _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _币种排行
TSLAB _加密货币行情
Cardano _加密货币行情
MRVLB _加密货币行情
Zcash _以太坊ETH价格
Cardano _比特币
Lisk _比特币行情
Celestia _比特币
Solana _币种排行
TRON _比特币
GOOGLB _比特币
SNDKB _数字货币市值
Ondo _BTC行情
Gram _数字货币市值
牛来 _加密货币行情