24H 最高$0.00465
24H 最低$0.00441
今日开盘$0.00464
24H 成交量$14.60万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NOKBNOKB
|
$8.27 | $8.91 | $8.27 | $24.46万 | — | -5.16% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 496 |
ESPEspresso
|
$0.07617 | $0.07864 | $0.07535 | $21.00万 | $3,987.32万 | -3.02% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 649 |
ZRX0x
|
$0.094 | $0.0972 | $0.0928 | $7.73万 | $7,969.20万 | -3.19% |
| 136 |
MUBARAKMubarak
|
$0.04051 | $0.04482 | $0.03954 | $145.43万 | $4,239.82万 | -9.39% |
| 515 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $19.18万 | $941.64万 | -0.53% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 538 |
ENJEnjin Coin
|
$0.02357 | $0.02408 | $0.02311 | $17.12万 | $4,717.90万 | -1.83% |
| 566 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.48% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $324.03万 | $34.10亿 | -3.46% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 356 |
VETVeChain
|
$0.005572 | $0.005781 | $0.005555 | $38.88万 | $4.87亿 | -3.40% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 47 |
PUMPPump.fun
|
$0.003904 | $0.004221 | $0.003873 | $796.67万 | $18.22亿 | -6.18% |
| 659 |
SQQQBSQQQB
|
$43.84 | $43.84 | $40.45 | $5.97万 | — | 8.03% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006337 | $0.00006052 | $59.19万 | $2,573.64万 | -4.07% |
| 325 |
ROSEOasis Network
|
$0.00573 | $0.00605 | $0.00569 | $42.93万 | $3,938.41万 | -5.29% |
相关站点
共 40 个
MARSCOIN _比特币行情
GOOGLB _比特币行情
Uniswap _以太坊ETH价格
DRAMB _比特币行情
Celestia _BTC行情
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
Sui _数字货币市值
MegaETH _比特币
Hedera _比特币
NVDAB _币种排行
RedStone _BTC行情
MARSCOIN _比特币行情
Hyperliquid _加密货币行情
Lisk _加密货币行情
Mitosis _加密货币行情
Pudgy Penguins _数字货币市值
AAPLB _数字货币市值
Avalanche _BTC行情
Holo _BTC行情
NVDAB _币种排行
MegaETH _数字货币市值
Bitcoin _比特币
Aerodrome _BTC行情
BFUSD _比特币行情
MUB _加密货币行情
SNDKB _BTC行情
EUR _以太坊ETH价格
TONToken _比特币
INTCB _币种排行
SNXXB _以太坊ETH价格
Ethena USDe _币种排行
Aster _以太坊ETH价格
DRAMB _比特币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _币种排行
Origin _加密货币行情
Nomina _比特币
QQQB _BTC行情
SOXLB _BTC行情