24H 最高$0.696
24H 最低$0.607
今日开盘$0.695
24H 成交量$172.43万
流通市值$2,016.93万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.80万 | — | -1.13% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 263 |
ESPEspresso
|
$0.07094 | $0.07464 | $0.06655 | $62.76万 | $3,724.66万 | -4.93% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 416 |
ZRX0x协议
|
$0.0791 | $0.0852 | $0.0754 | $30.69万 | $6,886.47万 | -7.16% |
| 135 |
MUBARAKMubarak
|
$0.02879 | $0.03327 | $0.02784 | $188.21万 | $2,988.46万 | -13.47% |
| 284 |
OGOG Fan Token
|
$1.864 | $2.07 | $1.79 | $56.28万 | $803.50万 | -10.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 268 |
ENJ恩金币
|
$0.0191 | $0.02063 | $0.01796 | $59.96万 | $3,921.71万 | -7.42% |
| 192 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $101.61万 | $1,013.50万 | -3.07% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.11 | $1.02 | $1,132.91万 | $29.66亿 | -3.59% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004723 | $0.004991 | $0.004456 | $161.58万 | $4.09亿 | -5.37% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 37 |
PUMPPump.fun
|
$0.002933 | $0.003434 | $0.002726 | $1,951.29万 | $13.88亿 | -14.59% |
| 595 |
SQQQBSQQQB
|
$44.09 | $44.97 | $43.31 | $3.06万 | — | 1.64% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004766 | $0.0000539 | $0.00004518 | $126.79万 | $2,089.54万 | -11.58% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00505 | $0.00432 | $86.72万 | $3,163.11万 | -9.11% |