24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
NOKBNOKB
|
$8.49 | $8.91 | $8.49 | $9.95万 | — | -1.39% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 461 |
ESPEspresso
|
$0.07654 | $0.08016 | $0.07632 | $24.34万 | $3,987.32万 | -3.89% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 629 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $8.96万 | $7,969.20万 | -3.89% |
| 152 |
MUBARAKMubarak
|
$0.04208 | $0.04606 | $0.04196 | $113.11万 | $4,239.82万 | -7.64% |
| 462 |
OGOG Fan Token
|
$2.282 | $2.32 | $2.24 | $24.09万 | $941.64万 | -1.51% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 508 |
ENJEnjin Coin
|
$0.02338 | $0.02412 | $0.02329 | $19.50万 | $4,717.90万 | -2.50% |
| 579 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00994 | $12.17万 | $1,199.05万 | -3.50% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.23 | $1.19 | $285.10万 | $34.10亿 | -3.26% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 348 |
VETVeChain
|
$0.005642 | $0.005855 | $0.005632 | $37.86万 | $4.87亿 | -2.81% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 54 |
PUMPPump.fun
|
$0.003942 | $0.004262 | $0.00392 | $694.09万 | $18.22亿 | -6.23% |
| 691 |
SQQQBSQQQB
|
$41.93 | $42.02 | $40.45 | $1.94万 | — | 2.29% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006094 | $57.50万 | $2,573.64万 | -4.03% |
| 323 |
ROSEOasis Network
|
$0.00584 | $0.00615 | $0.00581 | $40.65万 | $3,938.41万 | -5.04% |
相关站点
共 40 个
SKHYB _比特币
Artificial _BTC行情
BEAMX _比特币行情
BEAMX _币种排行
NVDAB _数字货币市值
Ethena _比特币
SNXXB _以太坊ETH价格
Near Protocol _比特币行情
SKHYB _比特币行情
BitTensor _比特币行情
Sui _比特币行情
OFFICIAL TRUMP _币种排行
LITEB _加密货币行情
Zcash _比特币行情
QQQB _比特币
PAX Gold _币种排行
Internet _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
Worldcoin _加密货币行情
Caldera _比特币行情
MSTRB _以太坊ETH价格
Plasma _比特币
Bubblemaps _币种排行
Dogecoin _加密货币行情
SOXLB _加密货币行情
XRP _加密货币行情
GOOGLB _以太坊ETH价格
AMDB _以太坊ETH价格
Ondo _币种排行
Injective _以太坊ETH价格
Artificial _比特币行情
XRP _比特币
Pudgy Penguins _BTC行情
Aptos _BTC行情
Gitcoin _以太坊ETH价格
Dogecoin _数字货币市值
牛来 _比特币
AMDB _比特币
Bitcoin Cash _加密货币行情