24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ESPEspresso
|
$0.07759 | $0.08016 | $0.07567 | $24.52万 | $3,987.32万 | -1.91% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.30万 | $7,969.20万 | -2.37% |
| 155 |
MUBARAKMubarak
|
$0.04196 | $0.04543 | $0.04173 | $115.29万 | $4,239.82万 | -6.98% |
| 479 |
OGOG Fan Token
|
$2.252 | $2.30 | $2.22 | $23.14万 | $941.64万 | -0.18% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 509 |
ENJEnjin Coin
|
$0.02355 | $0.02412 | $0.02311 | $20.09万 | $4,717.90万 | -0.84% |
| 578 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.93万 | $1,199.05万 | -3.03% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.50万 | $34.10亿 | -1.73% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 323 |
VETVeChain
|
$0.005635 | $0.005855 | $0.005564 | $43.23万 | $4.87亿 | -1.76% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.003978 | $0.004262 | $0.003873 | $807.84万 | $18.22亿 | -3.94% |
| 663 |
SQQQBSQQQB
|
$43.16 | $43.70 | $40.45 | $5.20万 | — | 5.11% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.20万 | $2,573.64万 | -2.89% |
| 331 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.33万 | $3,938.41万 | -4.28% |
相关站点
共 40 个
Eigenlayer _比特币行情
United Stables _比特币行情
Aptos _比特币行情
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
CRWVB _数字货币市值
Sophon _加密货币行情
Artificial _比特币行情
BNCB _币种排行
Lisk _数字货币市值
United Stables _加密货币行情
CRCLB _数字货币市值
Sui _BTC行情
Ripple USD _加密货币行情
XRP _加密货币行情
QQQB _数字货币市值
Huma Finance _加密货币行情
BitTensor _币种排行
Near Protocol _BTC行情
LayerZero _加密货币行情
Ripple USD _比特币行情
Chainlink _以太坊ETH价格
BNB _比特币行情
LayerZero _BTC行情
GOOGLB _比特币行情
Huma Finance _比特币
Internet _以太坊ETH价格
Hedera _比特币行情
Haedal _数字货币市值
Hyperliquid _比特币
THORChain _数字货币市值
Cardano _币种排行
Aave _比特币行情
MegaETH _加密货币行情
Artificial _加密货币行情
Holo _币种排行
GOOGLB _BTC行情
Aerodrome _以太坊ETH价格
MegaETH _比特币
BEAMX _比特币