24H 最高$0.0043
24H 最低$0.00411
今日开盘$0.00427
24H 成交量$6.32万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.25万 | — | -3.57% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 485 |
ESPEspresso
|
$0.0762 | $0.08001 | $0.07567 | $21.81万 | $3,987.32万 | -4.18% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 649 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.91万 | $7,969.20万 | -3.68% |
| 152 |
MUBARAKMubarak
|
$0.0417 | $0.04531 | $0.04167 | $114.84万 | $4,239.82万 | -7.38% |
| 487 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $21.74万 | $941.64万 | -1.18% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 506 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02311 | $19.60万 | $4,717.90万 | -1.80% |
| 570 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.63万 | $1,199.05万 | -3.99% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.22 | $1.17 | $327.68万 | $34.10亿 | -3.06% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 368 |
VETVeChain
|
$0.005585 | $0.005855 | $0.005564 | $36.68万 | $4.87亿 | -4.01% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 52 |
PUMPPump.fun
|
$0.003947 | $0.004254 | $0.003873 | $761.81万 | $18.22亿 | -6.31% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $61.26万 | $2,573.64万 | -4.15% |
| 328 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.70万 | $3,938.41万 | -5.91% |
相关站点
共 40 个
Lisk _BTC行情
Polkadot _以太坊ETH价格
Mitosis _BTC行情
TONToken _BTC行情
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _加密货币行情
Stellar _BTC行情
BNB _比特币行情
Quant _以太坊ETH价格
Polkadot _加密货币行情
Worldcoin _BTC行情
Plasma _加密货币行情
TQQQB _比特币行情
CRWVB _BTC行情
Quant _比特币
Ethereum _数字货币市值
BitTensor _以太坊ETH价格
CRWVB _BTC行情
United Stables _以太坊ETH价格
SNXXB _BTC行情
MSTRB _比特币行情
Sophon _数字货币市值
RWUSD _数字货币市值
Worldcoin _比特币
Uniswap _币种排行
First Digital _以太坊ETH价格
Litecoin _币种排行
RedStone _比特币
Artificial _加密货币行情
AAPLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
GOOGLB _以太坊ETH价格
XRP _数字货币市值
THORChain _比特币行情
SOXLB _比特币行情
Eigenlayer _比特币
NBISB _比特币行情
Eigenlayer _BTC行情