24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NOKBNOKB
|
$8.49 | $8.91 | $8.46 | $10.05万 | — | -1.39% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 464 |
ESPEspresso
|
$0.0765 | $0.08016 | $0.07632 | $24.39万 | $3,987.32万 | -4.00% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 632 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0936 | $9.06万 | $7,969.20万 | -3.37% |
| 152 |
MUBARAKMubarak
|
$0.04236 | $0.04583 | $0.04196 | $115.39万 | $4,239.82万 | -7.55% |
| 454 |
OGOG Fan Token
|
$2.268 | $2.31 | $2.24 | $25.17万 | $941.64万 | -1.99% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 505 |
ENJEnjin Coin
|
$0.02342 | $0.02412 | $0.02329 | $20.27万 | $4,717.90万 | -2.25% |
| 575 |
SIGNSign
|
$0.00996 | $0.01035 | $0.00994 | $12.57万 | $1,199.05万 | -3.30% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.23 | $1.18 | $286.84万 | $34.10亿 | -3.10% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 344 |
VETVeChain
|
$0.005642 | $0.005855 | $0.005621 | $38.40万 | $4.87亿 | -2.32% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 53 |
PUMPPump.fun
|
$0.003985 | $0.004262 | $0.00392 | $729.59万 | $18.22亿 | -5.03% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006398 | $0.00006093 | $62.36万 | $2,573.64万 | -3.90% |
| 321 |
ROSEOasis Network
|
$0.00585 | $0.00613 | $0.00581 | $41.55万 | $3,938.41万 | -4.26% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格
MUB _数字货币市值
LITEB _以太坊ETH价格
SKHYB _以太坊ETH价格
BitTensor _BTC行情
Zcash _数字货币市值
1000CAT _加密货币行情
USD1 _比特币
牛来 _以太坊ETH价格
Haedal _比特币
Initia _比特币
Aster _比特币
MSTRB _比特币
EUR _以太坊ETH价格
Lisk _比特币
Aerodrome _币种排行
BFUSD _比特币
MUB _BTC行情
Sophon _BTC行情
Solana _加密货币行情
MegaETH _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
MUB _币种排行
1000CAT _以太坊ETH价格
MARSCOIN _加密货币行情
BNB _比特币
LITEB _BTC行情
Haedal _BTC行情
Celestia _加密货币行情
MegaETH _比特币行情
Injective _比特币
DRAMB _币种排行
BNB _比特币
Holo _加密货币行情
INTCB _币种排行
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
BNCB _币种排行