24H 最高$0.0522
24H 最低$0.0496
今日开盘$0.0499
24H 成交量$379.01万
流通市值$16.18亿
24H 涨跌额($0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.73万 | — | 1.68% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 479 |
ESPEspresso
|
$0.07791 | $0.07951 | $0.07535 | $19.29万 | $5,624.87万 | 2.03% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 650 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0932 | $6.87万 | $8,133.15万 | 2.46% |
| 129 |
MUBARAKMubarak
|
$0.03943 | $0.04258 | $0.03852 | $138.16万 | $3,968.62万 | -6.81% |
| 521 |
OGOG Fan Token
|
$2.28 | $2.31 | $2.22 | $16.37万 | $941.64万 | 1.79% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 463 |
ENJ恩金币
|
$0.02392 | $0.02434 | $0.02312 | $20.79万 | $4,808.37万 | 2.53% |
| 542 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $14.73万 | $2,837.38万 | 0.71% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.20 | $1.15 | $459.37万 | $33.39亿 | -1.02% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 312 |
VET唯链
|
$0.005648 | $0.0057 | $0.005535 | $40.57万 | $4.87亿 | 0.75% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 31 |
PUMPPump.fun
|
$0.004272 | $0.004335 | $0.003895 | $1,331.62万 | $19.46亿 | 9.12% |
| 560 |
SQQQBSQQQB
|
$43.07 | $44.02 | $42.15 | $13.78万 | — | 0.75% |
| 308 |
NEIRONeiro
|
$0.00006215 | $0.00006282 | $0.00006029 | $41.49万 | $2,613.43万 | 1.77% |
| 374 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $31.85万 | $4,760.34万 | 0.52% |
相关站点
共 40 个
Bittensor _加密货币行情
Acet _BTC行情
艾达币 _以太坊ETH价格
比特币 _币种排行
THORChain _币种排行
Huma Finance _加密货币行情
TONToken _币种排行
Bubblemaps _比特币
Aptos _加密货币行情
PAX Gold _数字货币市值
Vanar Chain _币种排行
INTWB _加密货币行情
Quant _以太坊ETH价格
Midnight _加密货币行情
POL _BTC行情
Bittensor _以太坊ETH价格
TONToken _BTC行情
POL _币种排行
Morpho _以太坊ETH价格
狗币 _以太坊ETH价格
QQQB _以太坊ETH价格
Pepe _数字货币市值
Acet _BTC行情
比特现金 _加密货币行情
Holo _币种排行
BFUSD _比特币行情
Saga _比特币
Internet _比特币行情
Saga _以太坊ETH价格
比特币 _以太坊ETH价格
Gitcoin _数字货币市值
Acet _比特币行情
Worldcoin _比特币行情
Pudgy Penguins _BTC行情
Midnight _币种排行
MarsCoin _比特币
AAPLB _以太坊ETH价格
Pump.fun _加密货币行情
Sui _比特币
KORUB _数字货币市值