币量流动
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-03 16:30:03
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01568 -3.21% Ontology $0.04383 -4.01% Synthetix NetworkSNX $0.1732 -2.59% Sign $0.00969 -4.53% Ampleforth Governance Token $0.237 -19.93% Walrus $0.02756 -3.40% LINA $0.000337 +4.33% CRWDB $242.21 -4.98%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
442 NOKB NOKBNOKB $8.29 $8.91 $8.24$26.73万 — -4.71%
49 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.23亿 0.95%
504 ESP ESPEspresso $0.07555 $0.07862 $0.07535$19.46万 $3,987.32万 -2.94%
622 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $87.80万 -5.78%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
649 ZRX ZRX0x $0.0936 $0.0968 $0.0928$7.71万 $7,969.20万 -2.60%
139 MUBARAK MUBARAKMubarak $0.0393 $0.04442 $0.03923$142.18万 $4,239.82万 -10.91%
537 OG OGOG Fan Token $2.251 $2.29 $2.22$17.29万 $941.64万 -0.22%
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $834.52万 -7.17%
548 ENJ ENJEnjin Coin $0.02335 $0.02408 $0.02311$16.64万 $4,717.90万 -1.19%
532 SIGN SIGNSign $0.00969 $0.01033 $0.00963$17.66万 $1,199.05万 -4.53%
84 GRAM GRAMGram (prev. Toncoin) $1.165 $1.21 $1.16$327.10万 $34.10亿 -2.92%
188 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
406 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,065.05万 13.52%
328 VET VETVeChain $0.005558 $0.005781 $0.005535$41.66万 $4.87亿 -2.90%
299 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,713.25万 -0.84%
46 PUMP PUMPPump.fun $0.003917 $0.004221 $0.003873$839.38万 $18.22亿 -4.42%
658 SQQQB SQQQBSQQQB $43.59 $44.02 $40.45$6.33万 — 6.68%
260 NEIRO NEIROFirst Neiro On Ethereum $0.00006035 $0.00006306 $0.00006029$56.97万 $2,573.64万 -3.47%
313 ROSE ROSEOasis Network $0.00569 $0.00602 $0.00567$44.17万 $3,938.41万 -4.37%

相关站点

共 40 个
MRVLB _BTC行情 Artificial _比特币 MSTRB _币种排行 Filecoin _BTC行情 牛来 _币种排行 SNXXB _以太坊ETH价格 Lisk _比特币 BNB _比特币 TRON _加密货币行情 AMDB _数字货币市值 ZAMA _以太坊ETH价格 BitTensor _数字货币市值 Mitosis _加密货币行情 Haedal _比特币 NVDAB _数字货币市值 EUR _币种排行 Mitosis _加密货币行情 Bubblemaps _数字货币市值 Pudgy Penguins _数字货币市值 Gitcoin _加密货币行情 Celo _数字货币市值 NVDAB _加密货币行情 SNDKB _比特币 Gram _比特币行情 Pump.fun _数字货币市值 USDC _加密货币行情 Gram _比特币行情 BNCB _币种排行 INTWB _比特币 Gram _以太坊ETH价格 AMDB _以太坊ETH价格 Litecoin _加密货币行情 MegaETH _以太坊ETH价格 RedStone _币种排行 Plasma _BTC行情 BitTensor _BTC行情 Dogecoin _比特币行情 Pump.fun _数字货币市值 Arbitrum _币种排行 QQQB _数字货币市值