24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00706
24H 成交量$16.98万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.48万 | — | 0.00% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 445 |
ESPEspresso
|
$0.0781 | $0.0803 | $0.07705 | $24.77万 | $4,158.83万 | -2.59% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 316 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 636 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $7.66万 | $8,304.82万 | -2.86% |
| 157 |
MUBARAKMubarak
|
$0.04283 | $0.04617 | $0.04279 | $101.44万 | $4,560.02万 | -7.19% |
| 449 |
OGOG Fan Token
|
$2.267 | $2.33 | $2.24 | $24.17万 | $954.29万 | -2.62% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 504 |
ENJEnjin Coin
|
$0.02381 | $0.02412 | $0.02347 | $18.47万 | $4,832.07万 | -0.96% |
| 591 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $10.86万 | $1,235.93万 | -2.23% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.23 | $1.19 | $273.07万 | $34.80亿 | -2.78% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 328 |
VETVeChain
|
$0.005703 | $0.005855 | $0.005683 | $38.13万 | $5.01亿 | -2.21% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 56 |
PUMPPump.fun
|
$0.0041 | $0.004262 | $0.004059 | $582.70万 | $19.47亿 | -2.89% |
| 690 |
SQQQBSQQQB
|
$41.04 | $41.33 | $40.45 | $1.85万 | — | 0.29% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006414 | $0.0000619 | $38.46万 | $2,678.41万 | -2.70% |
| 361 |
ROSEOasis Network
|
$0.00594 | $0.00616 | $0.00591 | $34.43万 | $4,131.07万 | -3.26% |
相关站点
共 40 个
MegaETH _比特币
Holo _比特币
Filecoin _加密货币行情
Caldera _币种排行
LayerZero _BTC行情
TSLAB _加密货币行情
Filecoin _以太坊ETH价格
Quant _以太坊ETH价格
Haedal _比特币行情
Solana _数字货币市值
BitTensor _比特币
LayerZero _比特币行情
Hedera _比特币
Aerodrome _比特币行情
INTWB _数字货币市值
Chainlink _比特币行情
TSLAB _加密货币行情
Sui _加密货币行情
Ethena USDe _数字货币市值
First Digital _数字货币市值
BNCB _币种排行
Avalanche _币种排行
Zcash _比特币行情
MegaETH _数字货币市值
MUB _比特币行情
QQQB _BTC行情
Ondo _数字货币市值
Ethena USDe _数字货币市值
Tether Gold _币种排行
TONToken _BTC行情
Sei _比特币行情
Sui _比特币
THORChain _以太坊ETH价格
MARSCOIN _比特币
SOXLB _BTC行情
MUB _BTC行情
Celo _比特币行情
GOOGLB _比特币
Gitcoin _数字货币市值
Ondo _数字货币市值