24H 最高$0.07199
24H 最低$0.06614
今日开盘$0.07118
24H 成交量$1,265.27万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 469 |
ESPEspresso
|
$0.07735 | $0.08016 | $0.07567 | $24.40万 | $3,987.32万 | -2.14% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
ZRX0x
|
$0.0949 | $0.0985 | $0.0928 | $9.31万 | $7,969.20万 | -2.17% |
| 155 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $115.41万 | $4,239.82万 | -7.03% |
| 464 |
OGOG Fan Token
|
$2.256 | $2.30 | $2.22 | $24.92万 | $941.64万 | -1.44% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 509 |
ENJEnjin Coin
|
$0.02357 | $0.02412 | $0.02311 | $20.06万 | $4,717.90万 | -0.93% |
| 578 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00978 | $13.93万 | $1,199.05万 | -3.02% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.97万 | $34.10亿 | -1.81% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 323 |
VETVeChain
|
$0.005639 | $0.005855 | $0.005564 | $43.16万 | $4.87亿 | -1.78% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.003995 | $0.004262 | $0.003873 | $808.39万 | $18.22亿 | -3.74% |
| 663 |
SQQQBSQQQB
|
$43.27 | $43.70 | $40.45 | $5.13万 | — | 5.36% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.00006398 | $0.00006054 | $63.03万 | $2,573.64万 | -2.73% |
| 331 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.16万 | $3,938.41万 | -4.43% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Caldera _以太坊ETH价格
Cardano _比特币
Eigenlayer _加密货币行情
Celestia _BTC行情
BEAMX _比特币行情
Holo _币种排行
Hedera _数字货币市值
ZAMA _币种排行
CRWVB _比特币行情
TSLAB _加密货币行情
MRVLB _加密货币行情
Sophon _BTC行情
Caldera _数字货币市值
Pendle _BTC行情
ZAMA _数字货币市值
Tether Gold _BTC行情
Eigenlayer _数字货币市值
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _比特币行情
SNXXB _币种排行
Ripple USD _加密货币行情
INTWB _比特币行情
NFPrompt _比特币
Solana _加密货币行情
Injective _以太坊ETH价格
THORChain _比特币
First Digital _BTC行情
USD1 _币种排行
Stacks _比特币行情
Caldera _比特币行情
THORChain _币种排行
NBISB _以太坊ETH价格
Ondo _加密货币行情
Quant _比特币行情
Gram _BTC行情
Bitcoin Cash _加密货币行情