24H 最高$0.2542
24H 最低$0.2426
今日开盘$0.2521
24H 成交量$20.53万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.62万 | — | -3.70% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 491 |
ESPEspresso
|
$0.07674 | $0.08016 | $0.07567 | $21.36万 | $3,987.32万 | -3.08% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 641 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $8.90万 | $7,969.20万 | -3.07% |
| 155 |
MUBARAKMubarak
|
$0.04218 | $0.04543 | $0.04173 | $113.42万 | $4,239.82万 | -6.50% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.47万 | $941.64万 | -0.66% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 510 |
ENJEnjin Coin
|
$0.02351 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.30% |
| 575 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.43万 | $1,199.05万 | -3.98% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.22 | $1.17 | $311.26万 | $34.10亿 | -1.99% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 358 |
VETVeChain
|
$0.005622 | $0.005855 | $0.005564 | $38.25万 | $4.87亿 | -3.09% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.004014 | $0.004262 | $0.003873 | $786.86万 | $18.22亿 | -4.20% |
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.77万 | — | 5.91% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006153 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -3.03% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -5.10% |
相关站点
共 40 个
Chainlink _比特币
NFPrompt _比特币行情
Mitosis _币种排行
INTCB _加密货币行情
Chainlink _以太坊ETH价格
RedStone _比特币
BitTensor _比特币行情
TONToken _比特币行情
Internet _比特币
Eigenlayer _加密货币行情
MegaETH _数字货币市值
First Digital _以太坊ETH价格
Mitosis _币种排行
Pump.fun _币种排行
Celestia _数字货币市值
TRON _币种排行
Aave _比特币行情
Lisk _数字货币市值
Caldera _比特币
BEAMX _比特币
Bitcoin Cash _数字货币市值
MegaETH _以太坊ETH价格
NFPrompt _BTC行情
USDC _以太坊ETH价格
First Digital _加密货币行情
Plasma _加密货币行情
TQQQB _数字货币市值
MRVLB _BTC行情
TRON _加密货币行情
Avalanche _加密货币行情
Celestia _加密货币行情
Hedera _数字货币市值
SNXXB _比特币行情
NFPrompt _加密货币行情
TONToken _比特币行情
Hyperliquid _加密货币行情
MegaETH _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格